Cap Marché $4.12T
-0.66%
Volume 24h $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de T (T), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
| May-14 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
| May-13 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
| May-12 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
| May-11 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
| May-10 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
| May-09 2023 | $0.0000005218 | $0.0000005173 | $0.0000005234 | $0.0000005216 | - | - |
| May-08 2023 | $0.0000005216 | $0.0000005134 | $0.000000534 | $0.000000534 | $110 | - |
| May-07 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
| May-06 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
| May-05 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
| May-04 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
| May-03 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
| May-02 2023 | $0.0000005343 | $0.0000004972 | $0.0000005366 | $0.0000004972 | $587 | - |
| May-01 2023 | $0.0000004972 | $0.0000004918 | $0.0000005184 | $0.0000005184 | $240 | - |