Cap Marché $3.33T
0.04%
Volume 24h $176.99B
49.31%
BTC % 54.47%
0.11%
ETH % 11.31%
0.61%
Monnaies
34.016
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Synthetix Network (STX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Sep-10 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Sep-09 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Sep-08 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Sep-07 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Sep-06 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Sep-05 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Sep-04 2024 | $0.00005734 | $0.00005734 | $0.00005734 | $0.00005734 | - | - |
| Sep-03 2024 | $0.00005734 | $0.00005734 | $0.00006 | $0.00006 | $25 | - |
| Sep-02 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Sep-01 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-31 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-30 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-29 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Aug-28 2024 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |