Cap Marché $2.80T
-1.77%
Volume 24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Synergy Diamonds (DIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
| Jul-04 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
| Jul-03 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
| Jul-02 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
| Jul-01 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
| Jun-30 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
| Jun-29 2023 | $1.2069 | $1.1845 | $1.2069 | $1.1845 | - | - |
| Jun-28 2023 | $1.2008 | $1.2008 | $1.2008 | $1.2008 | - | - |
| Jun-27 2023 | $1.2008 | $1.2008 | $1.2008 | $1.2008 | - | - |
| Jun-26 2023 | $1.1992 | $1.1953 | $1.2938 | $1.2938 | $12 | - |
| Jun-25 2023 | $1.2921 | $1.2846 | $1.4737 | $1.4737 | $61 | - |
| Jun-24 2023 | $1.4736 | $1.4508 | $1.7265 | $1.7265 | $47 | - |
| Jun-23 2023 | $1.7265 | $1.7265 | $1.7265 | $1.7265 | - | - |
| Jun-22 2023 | $1.7265 | $1.7265 | $1.7855 | $1.7441 | - | - |
| Jun-21 2023 | $1.7508 | $1.7371 | $1.8386 | $1.7990 | $98 | - |