Cap Marché $2.58T -0.62%
Volume 24h $161.53B 19.81%
BTC % 51.42% -0.87%
ETH % 15.49% 2%
Monnaies 28.287 +16
Échanges 885
Dernière mise à jour 38 Secondes depuis
Synereo AMP

Prix historiques de Synereo (AMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-07 2020 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Jan-06 2020 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Jan-05 2020 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Jan-04 2020 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Jan-03 2020 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Jan-02 2020 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Jan-01 2020 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Dec-31 2019 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Dec-30 2019 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Dec-29 2019 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Dec-28 2019 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Dec-27 2019 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Dec-26 2019 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Dec-25 2019 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233
Dec-24 2019 $0.00144182 $0.00144182 $0.00144182 $0.00144182 - $145,233

Analyse historique et de marché du prix de Synereo (AMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1490 jours, à partir du jour 30-06-2020.