Cap Marché $2.55T -0.49%
Volume 24h $132.19B -30.18%
BTC % 50.81% 0.13%
ETH % 15.74% -2.47%
Monnaies 28.212 +25
Échanges 885
Dernière mise à jour 3 Minutes depuis
Lista Staked BNB / Synclub slisBNB

Prix historiques de Lista Staked BNB / Synclub (slisBNB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-26 2024 $609.30 $608.86 $615.09 $615.09 $1,401,507 -
Apr-25 2024 $615.32 $603.72 $617.35 $605.85 $1,406,696 -
Apr-24 2024 $604.10 $595.87 $608.62 $606.84 $451,343 -
Apr-23 2024 $608.71 $603.97 $610.39 $607.12 $1,273,766 -
Apr-22 2024 $603.67 $580.11 $607.26 $580.11 $1,357,715 -
Apr-21 2024 $581.31 $569.87 $581.31 $572.28 $187,690 -
Apr-20 2024 $572.08 $553.65 $572.54 $553.71 $1,591,007 -
Apr-19 2024 $557.54 $528.82 $560.74 $550.35 $148,804 -
Apr-18 2024 $550.35 $535.75 $554.30 $537.36 $642,807 -
Apr-17 2024 $537.20 $521.98 $544.25 $538.01 $427,433 -
Apr-16 2024 $539.32 $527.50 $551.29 $551.29 $4,359,951 -
Apr-15 2024 $555.85 $548.30 $575.56 $557.85 $3,705,863 -
Apr-14 2024 $553.76 $537.51 $560.67 $553.20 $2,084,480 -
Apr-13 2024 $539.46 $526.62 $590.33 $590.33 $2,902,970 -
Apr-12 2024 $589.09 $588.36 $631.95 $611.55 $4,651,983 -

Analyse historique et de marché du prix de Lista Staked BNB / Synclub (slisBNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 277 jours, à partir du jour 21-10-2023.