Cap Marché $2.57T
-3.19%
Volume 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Monnaies
28.295
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Swiss.Finance (SWISS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $17.34 | $17.34 | $17.34 | $17.34 | - | - |
| Aug-15 2022 | $17.34 | $17.34 | $17.34 | $17.34 | - | - |
| Aug-14 2022 | $17.34 | $17.34 | $17.34 | $17.34 | - | - |
| Aug-13 2022 | $17.34 | $17.34 | $17.34 | $17.34 | - | - |
| Aug-12 2022 | $17.34 | $17.34 | $17.34 | $17.34 | - | - |
| Aug-11 2022 | $17.34 | $17.34 | $17.34 | $17.34 | - | - |
| Aug-10 2022 | $17.34 | $17.24 | $17.62 | $17.62 | - | - |
| Aug-09 2022 | $17.62 | $17.35 | $18.47 | $18.35 | - | - |
| Aug-08 2022 | $18.35 | $17.55 | $18.70 | $17.55 | - | - |
| Aug-07 2022 | $17.55 | $17.31 | $17.83 | $17.53 | - | - |
| Aug-06 2022 | $17.53 | $17.52 | $18.02 | $17.90 | - | - |
| Aug-05 2022 | $17.90 | $16.62 | $17.90 | $16.63 | - | - |
| Aug-04 2022 | $16.63 | $16.42 | $17.14 | $16.73 | - | - |
| Aug-03 2022 | $16.73 | $16.56 | $17.41 | $17.02 | $330 | - |
| Aug-02 2022 | $17.02 | $16.28 | $17.36 | $16.96 | - | - |