Cap Marché $2.23T
-2.26%
Volume 24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
Monnaies
28.984
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-02 2024 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Jan-01 2024 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Dec-31 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Dec-30 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Dec-29 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Dec-28 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Dec-27 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Dec-26 2023 | $0.061431 | $0.061431 | $0.063874 | $0.063874 | $190 | - |
Dec-25 2023 | $0.063874 | $0.063874 | $0.065673 | $0.065673 | $54 | - |
Dec-24 2023 | $0.065673 | $0.065673 | $0.065673 | $0.065673 | - | - |
Dec-23 2023 | $0.065673 | $0.064705 | $0.066096 | $0.066096 | - | - |
Dec-22 2023 | $0.066011 | $0.065648 | $0.07992 | $0.078544 | $2,457 | - |
Dec-21 2023 | $0.0786 | $0.077901 | $0.087496 | $0.087496 | $1,705 | - |
Dec-20 2023 | $0.087496 | $0.087496 | $0.087496 | $0.087496 | - | - |
Dec-19 2023 | $0.087496 | $0.087496 | $0.087496 | $0.087496 | - | - |