Cap Marché $2.44T
-1.66%
Volume 24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
Monnaies
29.382
+3
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-02 2024 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Jan-01 2024 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Dec-31 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Dec-30 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Dec-29 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Dec-28 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Dec-27 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Dec-26 2023 | $0.061431 | $0.061431 | $0.063874 | $0.063874 | $190 | - |
Dec-25 2023 | $0.063874 | $0.063874 | $0.065673 | $0.065673 | $54 | - |
Dec-24 2023 | $0.065673 | $0.065673 | $0.065673 | $0.065673 | - | - |
Dec-23 2023 | $0.065673 | $0.064705 | $0.066096 | $0.066096 | - | - |
Dec-22 2023 | $0.066011 | $0.065648 | $0.07992 | $0.078544 | $2,457 | - |
Dec-21 2023 | $0.0786 | $0.077901 | $0.087496 | $0.087496 | $1,705 | - |
Dec-20 2023 | $0.087496 | $0.087496 | $0.087496 | $0.087496 | - | - |
Dec-19 2023 | $0.087496 | $0.087496 | $0.087496 | $0.087496 | - | - |