Cap Marché $2.40T
-3.65%
Volume 24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sweep Capital (SWEEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2022 | $0.00034952 | $0.00034952 | $0.00034952 | $0.00034952 | - | - |
| Jun-21 2022 | $0.00034952 | $0.00034952 | $0.00034952 | $0.00034952 | - | - |
| Jun-20 2022 | $0.00034952 | $0.00034952 | $0.00034952 | $0.00034952 | - | - |
| Jun-19 2022 | $0.00034952 | $0.00034952 | $0.00034952 | $0.00034952 | - | - |
| Jun-18 2022 | $0.00034952 | $0.00034952 | $0.00034952 | $0.00034952 | - | - |
| Jun-17 2022 | $0.00034952 | $0.00034952 | $0.00034952 | $0.00034952 | - | - |
| Jun-16 2022 | $0.00034952 | $0.00034952 | $0.00034952 | $0.00034952 | - | - |
| Jun-15 2022 | $0.00034952 | $0.00034228 | $0.00058231 | $0.00057757 | - | - |
| Jun-14 2022 | $0.00057758 | $0.00051801 | $0.00059544 | $0.00057272 | - | - |
| Jun-13 2022 | $0.00057272 | $0.00054321 | $0.00069032 | $0.00068923 | - | - |
| Jun-12 2022 | $0.00068922 | $0.00068341 | $0.00073259 | $0.00072817 | - | - |
| Jun-11 2022 | $0.00072817 | $0.00071758 | $0.00087861 | $0.00087067 | $925 | - |
| Jun-10 2022 | $0.00087067 | $0.00087058 | $0.00104105 | $0.00103482 | $1,098 | - |
| Jun-09 2022 | $0.00103482 | $0.00103243 | $0.00105817 | $0.00104008 | - | - |
| Jun-08 2022 | $0.00103974 | $0.00102721 | $0.00105919 | $0.00105159 | - | - |