Cap Marché $2.49T
-0.23%
Volume 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
Aug-15 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
Aug-14 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
Aug-13 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
Aug-12 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
Aug-11 2022 | $2.7938 | $2.7938 | $2.7938 | $2.7938 | - | - |
Aug-10 2022 | $2.7938 | $2.7772 | $2.8391 | $2.8389 | - | - |
Aug-09 2022 | $2.8389 | $2.7960 | $2.9761 | $2.9572 | - | - |
Aug-08 2022 | $2.9572 | $2.8284 | $3.0127 | $2.8284 | - | - |
Aug-07 2022 | $2.8284 | $2.7892 | $2.8722 | $2.8253 | - | - |
Aug-06 2022 | $2.8253 | $2.8230 | $2.9154 | $2.8947 | $42 | - |
Aug-05 2022 | $2.8947 | $2.6892 | $2.8947 | $2.6893 | - | - |
Aug-04 2022 | $2.6893 | $2.6562 | $2.7729 | $2.7063 | - | - |
Aug-03 2022 | $2.7063 | $2.5999 | $2.8047 | $2.6708 | $269 | - |
Aug-02 2022 | $2.6709 | $2.5557 | $2.7253 | $2.6623 | - | - |