Cap Marché $3.59T
0.51%
Volume 24h $211.23B
1.97%
BTC % 60.27%
-0.74%
ETH % 8.88%
1.8%
Monnaies
32.366
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-28 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-27 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-26 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-25 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-24 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-23 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-22 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-21 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-20 2024 | $2.9104 | $2.9075 | $2.9113 | $2.9111 | - | - |
Nov-19 2024 | $2.9110 | $2.9103 | $2.9162 | $2.9155 | $0 | - |
Nov-18 2024 | $2.9160 | $2.9142 | $3.1667 | $3.1667 | $5 | - |
Nov-17 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |
Nov-16 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |
Nov-15 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |
Nov-14 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |