Cap Marché $3.86T
-3.01%
Volume 24h $281.21B
36.85%
BTC % 55.7%
0.66%
ETH % 11.67%
-1.28%
Monnaies
33.589
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SWA (SWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $8.225 | $8.225 | $8.225 | $8.225 | - | - |
| Apr-07 2025 | $8.225 | $8.225 | $8.225 | $8.225 | - | - |
| Apr-06 2025 | $8.225 | $8.225 | $8.225 | $8.225 | - | - |
| Apr-05 2025 | $8.225 | $8.225 | $8.225 | $8.225 | - | - |
| Apr-04 2025 | $8.225 | $8.225 | $8.225 | $8.225 | - | - |
| Apr-03 2025 | $8.225 | $8.225 | $8.225 | $8.225 | - | - |
| Apr-02 2025 | $8.225 | $8.225 | $8.422 | $8.306 | - | - |
| Apr-01 2025 | $8.306 | $8.306 | $8.306 | $8.306 | - | - |
| Mar-31 2025 | $8.306 | $8.306 | $8.306 | $8.306 | - | - |
| Mar-30 2025 | $8.306 | $8.306 | $8.595 | $8.595 | - | - |
| Mar-29 2025 | $8.595 | $8.595 | $8.595 | $8.595 | - | - |
| Mar-28 2025 | $8.595 | $8.595 | $9.283 | $9.283 | - | - |
| Mar-27 2025 | $9.283 | $9.283 | $9.627 | $9.627 | - | - |
| Mar-26 2025 | $9.627 | $9.627 | $9.627 | $9.627 | - | - |
| Mar-25 2025 | $9.627 | $8.510 | $9.627 | $8.510 | - | - |