Cap Marché $3.20T
0.28%
Volume 24h $227.94B
-1%
BTC % 53.59%
-2.2%
ETH % 10.64%
-4.22%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Suuper (SUUPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2023 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
| Mar-22 2023 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
| Mar-21 2023 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
| Mar-20 2023 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
| Mar-19 2023 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
| Mar-18 2023 | $0.00038777 | $0.00038777 | $0.00038777 | $0.00038777 | - | - |
| Mar-17 2023 | $0.00038777 | $0.00037688 | $0.0003897 | $0.00038141 | - | - |
| Mar-16 2023 | $0.00037973 | $0.00037973 | $0.00042679 | $0.00039532 | $2,075 | - |
| Mar-15 2023 | $0.00039539 | $0.00039294 | $0.00039565 | $0.00039498 | $9 | - |
| Mar-14 2023 | $0.00039498 | $0.00039498 | $0.00039498 | $0.00039498 | - | - |
| Mar-13 2023 | $0.00039491 | $0.00035714 | $0.00040305 | $0.00035714 | $4 | - |
| Mar-12 2023 | $0.00035714 | $0.00035471 | $0.00036165 | $0.00035564 | - | - |
| Mar-11 2023 | $0.00035556 | $0.00035186 | $0.0003688 | $0.0003688 | $1 | - |
| Mar-10 2023 | $0.0003688 | $0.0003688 | $0.0003688 | $0.0003688 | - | - |
| Mar-09 2023 | $0.0003688 | $0.0003688 | $0.0003688 | $0.0003688 | - | - |