Cap Marché $2.45T -4.62%
Volume 24h $170.36B 27.07%
BTC % 51.7% 0.69%
ETH % 15.42% -0.84%
Monnaies 28.341 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
Suretly SUR

Prix historiques de Suretly (SUR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-17 2022 $0.064854 $0.064731 $0.065299 $0.064969 $7 $15,259
May-16 2022 $0.064956 $0.064013 $0.065259 $0.065086 $7 $15,283
May-13 2022 $0.065297 $0.065033 $0.066501 $0.065332 $3 $15,363
May-12 2022 $0.065229 $0.065058 $0.08175 $0.081039 $3 $15,347
May-11 2022 $0.081054 $0.062534 $0.082423 $0.064745 $20 $19,071
May-10 2022 $0.064751 $0.064195 $0.06483 $0.064504 - $15,235
May-09 2022 $0.06996 $0.0694 $0.079828 $0.07971 $6 $16,461
May-08 2022 $0.079625 $0.062016 $0.081335 $0.068902 $150 $18,735
May-07 2022 $0.068925 $0.068925 $0.081215 $0.081196 $3 $16,217
May-02 2022 $0.083511 $0.083335 $0.084334 $0.083335 $20 $19,649
May-01 2022 $0.083341 $0.081784 $0.083655 $0.082114 $20 $19,609
Apr-28 2022 $0.085113 $0.085026 $0.085641 $0.085399 $64 $20,026
Apr-27 2022 $0.085402 $0.082764 $0.086124 $0.08286 $80 $20,094
Apr-26 2022 $0.082808 $0.077435 $0.096031 $0.077815 $63 $19,483
Apr-25 2022 $0.077876 $0.074946 $0.09898 $0.09898 $25 $18,323

Analyse historique et de marché du prix de Suretly (SUR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1575 jours, à partir du jour 09-04-2020.