Cap Marché $2.62T
0.85%
Volume 24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Monnaies
34.479
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SuperWhale (WAROO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0 | $0 | $0 | $0 | $2 | - |
| Feb-28 2022 | $0 | $0 | $100,000,000,000,000 | $100,000,000,000,000 | $2 | - |
| Feb-27 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $20 | - |
| Feb-26 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $11 | - |
| Feb-23 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $3 | - |
| Feb-22 2022 | $100,000,000,000,000 | $0 | $400,000,000,000,000 | $400,000,000,000,000 | $58 | - |
| Feb-21 2022 | $400,000,000,000,000 | $0 | $0.0000395 | $200,000,000,000,000 | $35,043 | - |
| Feb-20 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | - | - |
| Feb-19 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | - | - |
| Feb-18 2022 | $200,000,000,000,000 | $0 | $0.0000000514 | $0 | $74 | - |
| Feb-17 2022 | $0 | $0 | $2,199,999,999,999,999 | $1,500,000,000,000,000 | - | - |
| Feb-16 2022 | $1,500,000,000,000,000 | $100,000,000,000,000 | $4,200,000,000,000,001 | $1,700,000,000,000,000 | $8 | - |
| Feb-15 2022 | $1,700,000,000,000,000 | $0 | $1,700,000,000,000,000 | $0 | $3 | - |
| Feb-14 2022 | $0 | $0 | $300,000,000,000,000 | $300,000,000,000,000 | $2 | - |
| Feb-13 2022 | $300,000,000,000,000 | $200,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $2 | - |