Cap Marché $3.84T
-3.75%
Volume 24h $284.40B
37.26%
BTC % 55.68%
0.55%
ETH % 11.65%
-1.37%
Monnaies
33.589
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SuperWhale (WAROO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0 | $0 | $0 | $0 | $2 | - |
| Feb-28 2022 | $0 | $0 | $100,000,000,000,000 | $100,000,000,000,000 | $2 | - |
| Feb-27 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $20 | - |
| Feb-26 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $11 | - |
| Feb-23 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $3 | - |
| Feb-22 2022 | $100,000,000,000,000 | $0 | $400,000,000,000,000 | $400,000,000,000,000 | $58 | - |
| Feb-21 2022 | $400,000,000,000,000 | $0 | $0.0000395 | $200,000,000,000,000 | $35,043 | - |
| Feb-20 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | - | - |
| Feb-19 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | - | - |
| Feb-18 2022 | $200,000,000,000,000 | $0 | $0.0000000514 | $0 | $74 | - |
| Feb-17 2022 | $0 | $0 | $0.000000002199999999999999 | $0.0000000015 | - | - |
| Feb-16 2022 | $0.0000000015 | $100,000,000,000,000 | $0.0000000042 | $0.0000000017 | $8 | - |
| Feb-15 2022 | $0.0000000017 | $0 | $0.0000000017 | $0 | $3 | - |
| Feb-14 2022 | $0 | $0 | $300,000,000,000,000 | $300,000,000,000,000 | $2 | - |
| Feb-13 2022 | $300,000,000,000,000 | $200,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $2 | - |