Cap Marché $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SuperStep (SGMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| May-27 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| May-26 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| May-25 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| May-24 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| May-23 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| May-22 2023 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| May-21 2023 | $0.00001031 | $0.00001031 | $0.00001174 | $0.00001174 | $1 | - |
| May-20 2023 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
| May-19 2023 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
| May-18 2023 | $0.00001174 | $0.00001174 | $0.00001174 | $0.00001174 | - | - |
| May-17 2023 | $0.00001174 | $0.0000115 | $0.00001242 | $0.00001204 | $1 | - |
| May-16 2023 | $0.00001204 | $0.0000083866 | $0.00001206 | $0.000008846 | $5 | - |
| May-15 2023 | $0.000008844 | $0.0000044781 | $0.00001185 | $0.0000096133 | $20 | - |
| May-14 2023 | $0.0000096133 | $0.0000096133 | $0.0000096133 | $0.0000096133 | - | - |