Cap Marché $2.41T
-0.22%
Volume 24h $108.21B
-39.23%
BTC % 52.52%
0.49%
ETH % 13.81%
0.5%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-03 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
Dec-02 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
Dec-01 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
Nov-30 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
Nov-29 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
Nov-28 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
Nov-27 2022 | $0.00091244 | $0.00091244 | $0.00091244 | $0.00091244 | - | - |
Nov-26 2022 | $0.00091089 | $0.00084192 | $0.00094796 | $0.00085228 | - | - |
Nov-25 2022 | $0.00085275 | $0.0007761 | $0.00088199 | $0.0007761 | $0 | - |
Nov-24 2022 | $0.0007761 | $0.0007761 | $0.0007761 | $0.0007761 | - | - |
Nov-23 2022 | $0.0007761 | $0.0007761 | $0.00077824 | $0.00077824 | - | - |
Nov-22 2022 | $0.00077824 | $0.00074571 | $0.0007925 | $0.00075395 | - | - |
Nov-21 2022 | $0.00075394 | $0.00067831 | $0.00081144 | $0.0006911 | $0 | - |
Nov-20 2022 | $0.00069474 | $0.00067335 | $0.00077796 | $0.00077796 | $0 | - |
Nov-19 2022 | $0.00077796 | $0.00077796 | $0.00077796 | $0.00077796 | - | - |