Cap Marché $2.16T
-3.31%
Volume 24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de SuperNET (UNITY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2018 | $38.62 | $37.91 | $42.81 | $42.56 | $5 | - |
| Jul-30 2018 | $42.46 | $41.07 | $46.16 | $45.05 | $2 | - |
| Jul-29 2018 | $45.03 | $44.05 | $45.28 | $44.51 | $9 | - |
| Jul-27 2018 | $44.67 | $41.46 | $44.67 | $42.83 | - | - |
| Jul-26 2018 | $42.79 | $42.32 | $47.96 | $45.40 | $3 | - |
| Jul-25 2018 | $45.70 | $40.24 | $47.25 | $41.23 | $3 | - |
| Jul-24 2018 | $40.94 | $38.00 | $41.47 | $39.99 | $6 | - |
| Jul-23 2018 | $40.37 | $39.00 | $40.70 | $40.07 | $13 | - |
| Jul-22 2018 | $40.07 | $39.67 | $45.28 | $41.81 | $122 | - |
| Jul-21 2018 | $41.90 | $38.73 | $42.71 | $39.97 | $7 | - |
| Jul-20 2018 | $42.86 | $42.86 | $43.68 | $43.39 | $3 | - |
| Jul-19 2018 | $43.31 | $43.27 | $47.76 | $45.97 | $3 | - |
| Jul-18 2018 | $46.26 | $44.94 | $48.76 | $46.91 | $3 | - |
| Jul-17 2018 | $46.88 | $39.94 | $50.13 | $41.07 | $37 | - |
| Jul-16 2018 | $41.03 | $38.78 | $41.36 | $39.89 | $166 | - |