Cap Marché $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Superfriend (SUPFRIEND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00002396 | $0.00002396 | $0.00002396 | $0.00002396 | - | - |
| Jan-09 2026 | $0.00002396 | $0.00002354 | $0.00002396 | $0.00002354 | - | - |
| Jan-08 2026 | $0.00002354 | $0.00002354 | $0.00002354 | $0.00002354 | - | - |
| Jan-07 2026 | $0.00002354 | $0.00002354 | $0.00002482 | $0.00002393 | - | - |
| Jan-06 2026 | $0.00002393 | $0.00002311 | $0.00002393 | $0.00002311 | - | - |
| Jan-05 2026 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | - | - |
| Jan-04 2026 | $0.00002311 | $0.0000216 | $0.00002311 | $0.0000216 | - | - |
| Jan-03 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Jan-02 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Jan-01 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Dec-31 2025 | $0.0000216 | $0.0000216 | $0.00002173 | $0.00002173 | - | - |
| Dec-30 2025 | $0.00002173 | $0.00002159 | $0.00002173 | $0.00002159 | - | - |
| Dec-29 2025 | $0.00002159 | $0.00002159 | $0.00002172 | $0.00002172 | - | - |
| Dec-28 2025 | $0.00002172 | $0.00002144 | $0.00002248 | $0.00002144 | - | - |
| Dec-27 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |