Cap Marché $3.23T
-0.06%
Volume 24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Superfriend (SUPFRIEND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00002462 | $0.00002314 | $0.00002462 | $0.00002314 | - | - |
| Nov-24 2025 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | - | - |
| Nov-23 2025 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | - | - |
| Nov-22 2025 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | - | - |
| Nov-21 2025 | $0.00002314 | $0.00002314 | $0.000025 | $0.0000243 | - | - |
| Nov-20 2025 | $0.0000243 | $0.0000243 | $0.00004178 | $0.00004154 | - | - |
| Nov-19 2025 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Nov-18 2025 | $0.00004154 | $0.00003946 | $0.00004154 | $0.00003982 | - | - |
| Nov-17 2025 | $0.00003982 | $0.00003982 | $0.00004421 | $0.00004421 | - | - |
| Nov-16 2025 | $0.00004421 | $0.00004421 | $0.00004421 | $0.00004421 | - | - |
| Nov-15 2025 | $0.00004421 | $0.00004233 | $0.00004421 | $0.00004233 | - | - |
| Nov-14 2025 | $0.00004233 | $0.00004233 | $0.00004373 | $0.00004373 | - | - |
| Nov-13 2025 | $0.00004373 | $0.00004373 | $0.00004725 | $0.00004725 | - | - |
| Nov-12 2025 | $0.00004725 | $0.00004725 | $0.00004868 | $0.00004868 | - | - |
| Nov-11 2025 | $0.00004868 | $0.00004868 | $0.00005017 | $0.00005017 | $0 | - |