Cap Marché $2.61T
-4.33%
Volume 24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
Monnaies
34.353
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Superfriend (SUPFRIEND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Mar-02 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Mar-01 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-28 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-27 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-26 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-25 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-24 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-23 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-22 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-21 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-20 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-19 2026 | $0.00001297 | $0.00001297 | $0.00001403 | $0.00001403 | - | - |
| Feb-18 2026 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Feb-17 2026 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |