Cap Marché $3.20T
1.49%
Volume 24h $209.33B
-15.15%
BTC % 54.67%
0.25%
ETH % 11.14%
-1.16%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SuperEdge (ECT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2021 | $0.00001639 | $0.00001639 | $0.00001641 | $0.00001641 | - | - |
| Feb-14 2021 | $0.00001641 | $0.00001639 | $0.00001641 | $0.00001641 | - | - |
| Feb-13 2021 | $0.00001641 | $0.00001639 | $0.00001643 | $0.00001643 | - | - |
| Feb-12 2021 | $0.00001643 | $0.00001639 | $0.00001643 | $0.00001641 | - | - |
| Feb-11 2021 | $0.00001641 | $0.00001639 | $0.00001641 | $0.00001641 | - | - |
| Feb-10 2021 | $0.00001641 | $0.00001641 | $0.00001643 | $0.00001641 | - | - |
| Feb-09 2021 | $0.00001641 | $0.00001641 | $0.00001645 | $0.00001641 | - | - |
| Feb-08 2021 | $0.00001641 | $0.00001639 | $0.00001645 | $0.00001641 | - | - |
| Feb-07 2021 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Feb-06 2021 | $0.00001641 | $0.00001639 | $0.00001643 | $0.00001639 | - | - |
| Feb-05 2021 | $0.00001639 | $0.00001639 | $0.00001643 | $0.00001641 | - | - |
| Feb-04 2021 | $0.00001641 | $0.0000159 | $0.00001641 | $0.00001592 | - | - |
| Feb-03 2021 | $0.00001592 | $0.0000159 | $0.00001594 | $0.00001592 | $55 | - |
| Feb-02 2021 | $0.00001592 | $0.0000159 | $0.00001593 | $0.0000159 | $34 | - |
| Feb-01 2021 | $0.0000159 | $0.00001581 | $0.00001592 | $0.0000159 | $70 | - |