Cap Marché $3.04T
0.58%
Volume 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de SuperDapp (SUPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00046475 | $0.00046475 | $0.00046475 | $0.00046475 | - | $242,588 |
| Jan-21 2026 | $0.00046475 | $0.00046475 | $0.00046475 | $0.00046475 | - | $242,588 |
| Jan-20 2026 | $0.00046475 | $0.00046475 | $0.00046475 | $0.00046475 | - | $242,588 |
| Jan-19 2026 | $0.00046475 | $0.00046475 | $0.00046475 | $0.00046475 | - | $242,588 |
| Jan-18 2026 | $0.00046475 | $0.00046475 | $0.00046475 | $0.00046475 | - | $242,588 |
| Jan-17 2026 | $0.00046475 | $0.00046475 | $0.00046475 | $0.00046475 | - | $242,588 |
| Jan-16 2026 | $0.00046475 | $0.00046271 | $0.00046481 | $0.00046286 | - | $242,588 |
| Jan-15 2026 | $0.0004538 | $0.00038582 | $0.00055955 | $0.00041776 | $17,053 | $236,872 |
| Jan-14 2026 | $0.00041599 | $0.0003186 | $0.00059669 | $0.00031872 | $97,736 | $217,140 |
| Jan-13 2026 | $0.00032776 | $0.00029974 | $0.00035001 | $0.00029974 | $49,606 | $171,085 |
| Jan-12 2026 | $0.00029973 | $0.00027478 | $0.00029973 | $0.00027478 | $8,439 | $156,453 |
| Jan-11 2026 | $0.00028369 | $0.00027477 | $0.00028536 | $0.00027991 | $28,825 | $148,084 |
| Jan-10 2026 | $0.00027971 | $0.00027959 | $0.00028524 | $0.00028142 | $45,656 | $146,005 |
| Jan-09 2026 | $0.00027984 | $0.00024749 | $0.00028297 | $0.00024876 | $52,681 | $146,072 |
| Jan-08 2026 | $0.00025278 | $0.00023024 | $0.00025958 | $0.00023375 | $26,391 | $131,946 |