Cap Marché $3.88T
0.17%
Volume 24h $273.08B
BTC % 60.22%
0.48%
ETH % 9.15%
-0.32%
Monnaies
32.397
+6
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de SuperDapp (SUPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00146656 | $0.00146656 | $0.00146656 | $0.00146656 | - | $390,155 |
| Jun-18 2025 | $0.00146656 | $0.00146656 | $0.00146656 | $0.00146656 | - | $390,155 |
| Jun-17 2025 | $0.00146656 | $0.00146656 | $0.00146656 | $0.00146656 | - | $390,155 |
| Jun-16 2025 | $0.00146656 | $0.00146656 | $0.00146656 | $0.00146656 | - | $390,155 |
| Jun-15 2025 | $0.00146656 | $0.00146656 | $0.00146656 | $0.00146656 | - | $390,155 |
| Jun-14 2025 | $0.00146656 | $0.00146656 | $0.00146656 | $0.00146656 | - | $390,155 |
| Jun-13 2025 | $0.00146656 | $0.00146232 | $0.00146688 | $0.00146336 | - | $390,155 |
| Jun-12 2025 | $0.00146232 | $0.00139173 | $0.00150717 | $0.00139199 | $56,629 | $389,027 |
| Jun-11 2025 | $0.00139422 | $0.00139192 | $0.00139723 | $0.00139693 | $52,869 | $370,912 |
| Jun-10 2025 | $0.00139411 | $0.00138807 | $0.00141242 | $0.00140149 | $55,896 | $370,883 |
| Jun-09 2025 | $0.00139651 | $0.0013868 | $0.00153386 | $0.00151567 | $51,626 | $371,520 |
| Jun-08 2025 | $0.00151791 | $0.00151385 | $0.00153262 | $0.00152688 | $56,333 | $403,818 |
| Jun-07 2025 | $0.001522 | $0.00151914 | $0.00152533 | $0.00152533 | $57,033 | $404,905 |
| Jun-06 2025 | $0.00151821 | $0.00151002 | $0.00153283 | $0.00151407 | $54,928 | $403,897 |
| Jun-05 2025 | $0.00151658 | $0.00151028 | $0.00154357 | $0.00154357 | $53,276 | $403,465 |