Cap Marché $3.20T
3.21%
Volume 24h $240.58B
7.94%
BTC % 54.82%
0.51%
ETH % 10.7%
-0.18%
Monnaies
33.691
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de SuperDapp (SUPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00032879 | $0.00032443 | $0.00036464 | $0.00035247 | $4,204 | $171,620 |
| Nov-21 2025 | $0.00044716 | $0.00033096 | $0.00044716 | $0.00035077 | $6,660 | $233,411 |
| Nov-20 2025 | $0.00035662 | $0.00035465 | $0.00039451 | $0.00038351 | $47,186 | $186,148 |
| Nov-19 2025 | $0.00038353 | $0.00036833 | $0.00047271 | $0.00038585 | $12,556 | $200,196 |
| Nov-18 2025 | $0.00039679 | $0.00037952 | $0.00045935 | $0.00044149 | $7,312 | $207,118 |
| Nov-17 2025 | $0.00048284 | $0.00034537 | $0.00048746 | $0.00038286 | $11,558 | $252,033 |
| Nov-16 2025 | $0.00039875 | $0.00033458 | $0.00044597 | $0.00035969 | $30,438 | $208,139 |
| Nov-15 2025 | $0.00035373 | $0.0003157 | $0.00037182 | $0.00033774 | $4,393 | $184,642 |
| Nov-14 2025 | $0.00033589 | $0.00031049 | $0.00038198 | $0.00038198 | $14,045 | $175,330 |
| Nov-13 2025 | $0.00038083 | $0.00034981 | $0.0004479 | $0.00043512 | $5,947 | $198,785 |
| Nov-12 2025 | $0.0004721 | $0.00043507 | $0.00047433 | $0.00044085 | $10,221 | $246,428 |
| Nov-11 2025 | $0.00044081 | $0.00043209 | $0.00049896 | $0.00045785 | $8,664 | $117,271 |
| Nov-10 2025 | $0.00057984 | $0.0004308 | $0.00057984 | $0.00043823 | $17,896 | $154,259 |
| Nov-09 2025 | $0.00046175 | $0.0004299 | $0.00046991 | $0.00046204 | $2,453 | $122,843 |
| Nov-08 2025 | $0.00050257 | $0.00043968 | $0.00058377 | $0.00049683 | $18,108 | $133,701 |