Cap Marché $3.90T
-0.05%
Volume 24h $223.24B
-65.21%
BTC % 60.03%
-0.08%
ETH % 9.13%
-0.54%
Monnaies
32.398
+6
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de SUPERCATS (S-CATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2022 | $0.0000000245 | $0.0000000245 | $0.0000000259 | $0.0000000259 | - | - |
| Aug-09 2022 | $0.0000000259 | $0.0000000241 | $0.0000000293 | $0.0000000292 | $5,361 | - |
| Aug-08 2022 | $0.0000000292 | $0.000000028 | $0.0000000406 | $0.0000000406 | $14,515 | - |
| Aug-07 2022 | $0.0000000406 | $0.0000000405 | $0.000000057 | $0.0000000531 | $15,849 | - |
| Aug-06 2022 | $0.0000000531 | $0.0000000531 | $0.0000000637 | $0.0000000636 | $7,744 | - |
| Aug-05 2022 | $0.0000000636 | $0.0000000579 | $0.000000066 | $0.0000000612 | $12,245 | - |
| Aug-04 2022 | $0.0000000612 | $0.0000000583 | $0.0000001152 | $0.0000001151 | $33,697 | - |