Cap Marché $3.23T
-0.06%
Volume 24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de SUPERCAT (SUPERCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.0000021291 | $0.0000021291 | $0.0000021291 | $0.0000021291 | $15 | - |
| Feb-21 2025 | $0.0000021291 | $0.0000021025 | $0.0000021291 | $0.0000021025 | $15 | - |
| Feb-20 2025 | $0.0000021025 | $0.0000021025 | $0.0000021025 | $0.0000021025 | $3 | - |
| Feb-19 2025 | $0.0000019987 | $0.0000019987 | $0.0000019987 | $0.0000019987 | $2 | - |
| Feb-18 2025 | $0.0000019987 | $0.0000019987 | $0.0000019987 | $0.0000019987 | $2 | - |
| Feb-17 2025 | $0.0000023502 | $0.0000023502 | $0.0000023502 | $0.0000023502 | $16 | - |
| Feb-16 2025 | $0.0000023502 | $0.0000023502 | $0.0000023502 | $0.0000023502 | $16 | - |
| Feb-14 2025 | $0.0000025573 | $0.0000025573 | $0.0000025573 | $0.0000025573 | $29 | - |
| Feb-13 2025 | $0.0000025573 | $0.0000025573 | $0.0000025573 | $0.0000025573 | $29 | - |
| Feb-11 2025 | $0.0000026988 | $0.0000026988 | $0.0000026988 | $0.0000026988 | $1 | - |
| Feb-10 2025 | $0.0000026988 | $0.0000026988 | $0.000002736 | $0.000002736 | $1 | - |
| Feb-09 2025 | $0.000002736 | $0.0000025751 | $0.000002736 | $0.0000025751 | $1 | - |
| Feb-08 2025 | $0.0000025751 | $0.0000025751 | $0.0000025751 | $0.0000025751 | $0 | - |
| Feb-06 2025 | $0.0000026328 | $0.0000026328 | $0.0000026328 | $0.0000026328 | $3 | - |
| Feb-05 2025 | $0.0000026328 | $0.0000026328 | $0.0000027051 | $0.0000027051 | $5 | - |