Cap Marché $4.56T
0.84%
Volume 24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
Monnaies
33.345
+17
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Super Grok (SGROK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | - | - |
| Oct-01 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | - | - |
| Sep-30 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | - | - |
| Sep-29 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | - | - |
| Sep-28 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | - | - |
| Sep-27 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | $2,118,648,169,128 | - | - |
| Sep-26 2025 | $2,118,648,169,128 | $2,118,648,169,128 | $2,179,467,718,043 | $2,179,467,718,043 | - | - |
| Sep-25 2025 | $2,179,467,718,043 | $2,179,467,718,043 | $2,364,365,084,020 | $2,364,365,084,020 | - | - |
| Sep-24 2025 | $2,364,365,084,020 | $2,364,365,084,020 | $2,364,365,084,020 | $2,364,365,084,020 | - | - |
| Sep-23 2025 | $2,364,365,084,020 | $2,364,365,084,020 | $2,364,365,084,020 | $2,364,365,084,020 | - | - |
| Sep-22 2025 | $2,364,365,084,020 | $2,364,365,084,020 | $2,364,365,084,020 | $2,364,365,084,020 | - | - |
| Sep-21 2025 | $2,364,365,084,020 | $2,228,170,684,370 | $2,364,365,084,020 | $2,232,140,730,529 | - | - |
| Sep-20 2025 | $2,232,140,730,529 | $2,232,140,730,529 | $2,320,555,910,953 | $2,241,605,763,549 | - | - |
| Sep-19 2025 | $2,241,605,763,549 | $2,241,605,763,549 | $2,241,605,763,549 | $2,241,605,763,549 | - | - |
| Sep-18 2025 | $2,241,605,763,549 | $2,241,605,763,549 | $2,241,605,763,549 | $2,241,605,763,549 | - | - |