Cap Marché $2.24T
-0.22%
Volume 24h $120.97B
30.87%
BTC % 52.24%
-0.28%
ETH % 14.09%
-0.85%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
Jan-26 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
Jan-25 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
Jan-24 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
Jan-23 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
Jan-22 2022 | $0.0000057344 | $0.0000057344 | $0.0000057344 | $0.0000057344 | - | - |
Jan-21 2022 | $0.0000057344 | $0.0000056143 | $0.0000062007 | $0.0000062007 | - | - |
Jan-20 2022 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
Jan-19 2022 | $0.0000062007 | $0.0000062007 | $0.0000062007 | $0.0000062007 | - | - |
Jan-18 2022 | $0.0000062007 | $0.0000061903 | $0.000006432 | $0.0000063828 | - | - |
Jan-17 2022 | $0.0000063828 | $0.0000062821 | $0.000006699 | $0.0000066717 | $346 | - |
Jan-16 2022 | $0.0000066717 | $0.0000063811 | $0.0000067541 | $0.0000065183 | $368 | - |
Jan-15 2022 | $0.0000065183 | $0.0000061853 | $0.0000065453 | $0.0000061853 | - | - |
Jan-14 2022 | $0.0000061853 | $0.0000061853 | $0.0000062012 | $0.0000061946 | - | - |
Jan-13 2022 | $0.0000061946 | $0.0000061008 | $0.0000063395 | $0.0000063071 | $14,111 | - |