Cap Marché $3.45T
-0.13%
Volume 24h $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
Monnaies
32.167
+11
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de SUNwifHat (SWIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00001398 | $0.00001398 | $0.00001898 | $0.00001898 | $16 | - |
| Jan-02 2025 | $0.00001898 | $0.00001297 | $0.00001898 | $0.00001297 | $14 | - |
| Jan-01 2025 | $0.00001297 | $0.0000099773 | $0.00001397 | $0.00001397 | $46 | - |
| Dec-31 2024 | $0.00001397 | $0.0000099839 | $0.00002097 | $0.00002096 | $7 | - |
| Dec-21 2024 | $0.00002098 | $0.00002098 | $0.00002099 | $0.00002098 | $1 | - |
| Dec-20 2024 | $0.00002098 | $0.00002096 | $0.00002099 | $0.00002099 | $1 | - |
| Dec-19 2024 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | $0 | - |
| Dec-18 2024 | $0.00002298 | $0.00002297 | $0.000023 | $0.000023 | $0 | - |
| Dec-17 2024 | $0.000024 | $0.00002398 | $0.000024 | $0.000024 | $0 | - |
| Dec-16 2024 | $0.000024 | $0.00002399 | $0.000045 | $0.00004498 | $1 | - |
| Dec-15 2024 | $0.00002399 | $0.00002398 | $0.00002399 | $0.00002399 | $1 | - |
| Dec-14 2024 | $0.00002399 | $0.00002399 | $0.000024 | $0.000024 | $1 | - |
| Dec-12 2024 | $0.000024 | $0.000024 | $0.00002401 | $0.00002401 | - | - |
| Dec-11 2024 | $0.00002401 | $0.000024 | $0.00002401 | $0.00002401 | - | - |
| Dec-10 2024 | $0.00002401 | $0.000021 | $0.00002401 | $0.000021 | $4 | - |