Cap Marché $3.06T
-3.21%
Volume 24h $625.01B
3.84%
BTC % 55.96%
1.32%
ETH % 12.32%
-3.32%
Monnaies
29.490
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SunNeiro (SUNNEIRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Nov-11 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Nov-10 2024 | $0.000024 | $0.00002317 | $0.000024 | $0.00002317 | $9 | - |
| Nov-09 2024 | $0.00002317 | $0.00002317 | $0.00002346 | $0.00002346 | $28 | - |
| Nov-08 2024 | $0.00002346 | $0.00002346 | $0.00002362 | $0.00002362 | $10 | - |
| Nov-07 2024 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Nov-06 2024 | $0.00002362 | $0.00002362 | $0.00002417 | $0.00002417 | $28 | - |
| Nov-05 2024 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-04 2024 | $0.00002417 | $0.00002417 | $0.00002601 | $0.00002601 | $280 | - |
| Nov-03 2024 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Nov-02 2024 | $0.00002601 | $0.00002597 | $0.00002601 | $0.00002597 | $48 | - |
| Nov-01 2024 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | - | - |
| Oct-31 2024 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | - | - |
| Oct-30 2024 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | - | - |
| Oct-29 2024 | $0.00002597 | $0.00002484 | $0.00002597 | $0.00002485 | $288 | - |