Cap Marché $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Sungou (SUNGOU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-24 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-23 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-22 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-21 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-20 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-19 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-18 2025 | $0.00002116 | $0.00002116 | $0.00002155 | $0.00002155 | - | - |
| Nov-17 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Nov-16 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Nov-15 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Nov-14 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Nov-13 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Nov-12 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Nov-11 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |