Cap Marché $2.44T
-2.72%
Volume 24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sungou (SUNGOU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-24 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-23 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-22 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-21 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-20 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-19 2025 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Nov-18 2025 | $0.00002116 | $0.00002116 | $0.00002155 | $0.00002155 | - | - |
| Nov-17 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Nov-16 2025 | $0.00002155 | $0.00002155 | $0.00002155 | $0.00002155 | - | - |
| Nov-15 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Nov-14 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Nov-13 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Nov-12 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Nov-11 2025 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |