Cap Marché $3.45T
-0.13%
Volume 24h $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
Monnaies
32.167
+11
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Sungou (SUNGOU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
| Jun-17 2025 | $0.00002561 | $0.00002561 | $0.00002649 | $0.00002649 | - | - |
| Jun-16 2025 | $0.00002649 | $0.00002596 | $0.00002649 | $0.00002596 | - | - |
| Jun-15 2025 | $0.00002596 | $0.00002595 | $0.00002681 | $0.00002681 | - | - |
| Jun-14 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Jun-13 2025 | $0.00002681 | $0.00002681 | $0.00002964 | $0.00002964 | - | - |
| Jun-12 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jun-11 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Jun-10 2025 | $0.00002964 | $0.00002964 | $0.00003143 | $0.00003143 | - | - |
| Jun-09 2025 | $0.00003143 | $0.00003143 | $0.00003185 | $0.00003185 | - | - |
| Jun-08 2025 | $0.00003185 | $0.00003163 | $0.00003218 | $0.00003163 | - | - |
| Jun-07 2025 | $0.00003171 | $0.00003171 | $0.00003171 | $0.00003171 | - | - |
| Jun-06 2025 | $0.00003171 | $0.00003152 | $0.00003171 | $0.00003152 | - | - |
| Jun-05 2025 | $0.00003152 | $0.00003115 | $0.00003152 | $0.00003115 | - | - |
| Jun-04 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |