Cap Marché $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00001288 | $0.00001288 | $0.00001317 | $0.00001317 | $21 | - |
Oct-04 2024 | $0.00001317 | $0.00001309 | $0.00001317 | $0.00001309 | $0 | - |
Oct-03 2024 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
Oct-02 2024 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
Oct-01 2024 | $0.00001309 | $0.00001296 | $0.00001309 | $0.00001296 | $0 | - |
Sep-30 2024 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
Sep-29 2024 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
Sep-28 2024 | $0.00001296 | $0.00001295 | $0.00001296 | $0.00001295 | $23 | - |
Sep-27 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
Sep-26 2024 | $0.00001295 | $0.0000129 | $0.00001295 | $0.0000129 | $1 | - |
Sep-25 2024 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
Sep-24 2024 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | - |
Sep-23 2024 | $0.0000129 | $0.00001286 | $0.0000129 | $0.00001286 | $2 | - |
Sep-22 2024 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
Sep-21 2024 | $0.00001286 | $0.00001268 | $0.00001286 | $0.00001268 | $0 | - |