Cap Marché $3.12T
-2.69%
Volume 24h $230.04B
4.83%
BTC % 55.13%
0.76%
ETH % 10.95%
-1.64%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Sun Wukong (WUKONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
| Oct-28 2025 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
| Oct-27 2025 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
| Oct-26 2025 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
| Oct-25 2025 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
| Oct-24 2025 | $0.00019491 | $0.00019491 | $0.00019491 | $0.00019491 | - | - |
| Oct-23 2025 | $0.00019491 | $0.00019456 | $0.00019706 | $0.00019706 | - | - |
| Oct-22 2025 | $0.00019706 | $0.00019706 | $0.00019706 | $0.00019706 | - | - |
| Oct-21 2025 | $0.00019706 | $0.00019437 | $0.00019706 | $0.00019437 | - | - |
| Oct-20 2025 | $0.00019437 | $0.00019437 | $0.00019437 | $0.00019437 | - | - |
| Oct-19 2025 | $0.00019437 | $0.0001902 | $0.00019437 | $0.0001902 | $59 | - |
| Oct-18 2025 | $0.00018984 | $0.00018847 | $0.00018984 | $0.00018847 | - | - |
| Oct-17 2025 | $0.00018847 | $0.00018847 | $0.0001982 | $0.0001982 | - | - |
| Oct-16 2025 | $0.0001982 | $0.0001982 | $0.00023052 | $0.00020008 | - | - |
| Oct-15 2025 | $0.00019889 | $0.0001926 | $0.00020164 | $0.0001926 | $1,130 | - |