Cap Marché $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Monnaies
32.839
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sun Wukong (WUKONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-20 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-19 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-18 2025 | $0.00022415 | $0.00022415 | $0.00022415 | $0.00022415 | - | - |
| Aug-17 2025 | $0.00022415 | $0.00022186 | $0.00022415 | $0.00022186 | - | - |
| Aug-16 2025 | $0.00022186 | $0.00022186 | $0.00022186 | $0.00022186 | - | - |
| Aug-15 2025 | $0.00022186 | $0.00022186 | $0.00022186 | $0.00022186 | - | - |
| Aug-14 2025 | $0.00022186 | $0.00022186 | $0.00022186 | $0.00022186 | - | - |
| Aug-13 2025 | $0.00022186 | $0.00022186 | $0.00022186 | $0.00022186 | - | - |
| Aug-12 2025 | $0.00022186 | $0.00021902 | $0.00022186 | $0.00021902 | - | - |
| Aug-11 2025 | $0.00021902 | $0.00021902 | $0.00021902 | $0.00021902 | - | - |
| Aug-10 2025 | $0.00021902 | $0.00021902 | $0.00022325 | $0.00022325 | - | - |
| Aug-09 2025 | $0.00022325 | $0.00022325 | $0.00022325 | $0.00022325 | - | - |
| Aug-08 2025 | $0.00022325 | $0.00022325 | $0.00022325 | $0.00022325 | - | - |
| Aug-07 2025 | $0.00022325 | $0.0002232 | $0.00022325 | $0.0002232 | - | - |