Cap Marché $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Monnaies
28.271
+11
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Sun Wu Kong (WUKONG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.0000072049 | $0.0000070236 | $0.0000072156 | $0.0000070421 | $3 | - |
| Jun-29 2023 | $0.0000070497 | $0.0000070497 | $0.0000071109 | $0.0000071109 | $3 | - |
| Jun-28 2023 | $0.0000071109 | $0.0000071109 | $0.0000071109 | $0.0000071109 | - | - |
| Jun-27 2023 | $0.0000071109 | $0.0000071109 | $0.0000071109 | $0.0000071109 | $28 | - |
| Jun-26 2023 | $0.000007102 | $0.0000070633 | $0.0000073361 | $0.0000073361 | $28 | - |
| Jun-25 2023 | $0.0000073353 | $0.0000072432 | $0.0000074211 | $0.0000072432 | $79 | - |
| Jun-23 2023 | $0.0000075646 | $0.0000075646 | $0.0000075646 | $0.0000075646 | $147 | - |
| Jun-22 2023 | $0.0000075672 | $0.0000075672 | $0.0000077141 | $0.0000077099 | $147 | - |
| Jun-18 2023 | $0.0000073275 | $0.0000073275 | $0.0000073275 | $0.0000073275 | $1 | - |
| Jun-17 2023 | $0.0000073346 | $0.0000072795 | $0.0000074538 | $0.0000072795 | $1 | - |
| Jun-15 2023 | $0.0000070497 | $0.0000070497 | $0.0000070497 | $0.0000070497 | $45 | - |
| Jun-14 2023 | $0.0000070501 | $0.0000069745 | $0.0000076121 | $0.0000075767 | $45 | - |
| Jun-13 2023 | $0.0000075767 | $0.0000075586 | $0.0000077446 | $0.0000077446 | $47 | - |
| Jun-12 2023 | $0.0000077446 | $0.0000077446 | $0.0000077446 | $0.0000077446 | - | - |
| Jun-11 2023 | $0.0000077446 | $0.0000077146 | $0.0000077705 | $0.0000077435 | - | - |