Cap Marché $2.19T
-1.77%
Volume 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0006867 | $0.00067738 | $0.00076739 | $0.00071221 | $103,850 | - |
Aug-30 2024 | $0.00071049 | $0.00065545 | $0.00094496 | $0.00084969 | $457,902 | - |
Aug-29 2024 | $0.00087761 | $0.00085594 | $0.00179783 | $0.00179567 | $792,141 | - |
Aug-28 2024 | $0.00178519 | $0.00166462 | $0.0024158 | $0.00209634 | $558,206 | - |
Aug-27 2024 | $0.00193411 | $0.0013162 | $0.00209499 | $0.0013162 | $536,714 | - |