Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
May-29 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
May-28 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
May-27 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
May-26 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
May-25 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
May-24 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
May-23 2024 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
May-22 2024 | $0.0000001271 | $0.0000000403 | $0.0000001301 | $0.0000000403 | $50 | - |
May-21 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
May-20 2024 | $0.0000000403 | $0.0000000403 | $0.0000000403 | $0.0000000403 | - | - |
May-19 2024 | $0.0000000403 | $0.0000000403 | $0.0000000429 | $0.0000000422 | $0 | - |
May-18 2024 | $0.0000000422 | $0.0000000422 | $0.0000000668 | $0.0000000668 | $32 | - |
Sep-28 2023 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |
Sep-27 2023 | $0.0000000673 | $0.0000000673 | $0.0000000673 | $0.0000000673 | - | - |