Cap Marché $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Sui RWA (SUIRWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006943 | $0.00006931 | $0.00007325 | $0.00007325 | - | - |
| Aug-19 2025 | $0.00007325 | $0.00007325 | $0.00008851 | $0.00008851 | - | - |
| Aug-18 2025 | $0.00008851 | $0.00008851 | $0.00009466 | $0.00009466 | - | - |
| Aug-17 2025 | $0.00009466 | $0.00009466 | $0.00009653 | $0.00009653 | - | - |
| Aug-16 2025 | $0.00009653 | $0.00008406 | $0.00009703 | $0.00008406 | - | - |
| Aug-15 2025 | $0.00008406 | $0.00008122 | $0.00008406 | $0.00008122 | - | - |
| Aug-14 2025 | $0.00008122 | $0.0000596 | $0.00008122 | $0.0000596 | - | - |
| Aug-13 2025 | $0.0000596 | $0.0000596 | $0.00006637 | $0.00006637 | - | - |
| Aug-12 2025 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-11 2025 | $0.00006637 | $0.00006637 | $0.00006637 | $0.00006637 | - | - |
| Aug-10 2025 | $0.00006637 | $0.00006637 | $0.00007564 | $0.00007564 | - | - |
| Aug-09 2025 | $0.00007564 | $0.00007407 | $0.00007564 | $0.00007407 | - | - |
| Aug-08 2025 | $0.00007407 | $0.00007407 | $0.00007407 | $0.00007407 | - | - |
| Aug-07 2025 | $0.00007407 | $0.00007111 | $0.00007407 | $0.00007111 | - | - |
| Aug-06 2025 | $0.00007111 | $0.00007111 | $0.00007355 | $0.00007355 | - | - |