Cap Marché $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Monnaies
28.271
+11
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2023 | $0.0000001891 | $0.0000001891 | $0.0000001891 | $0.0000001891 | - | - |
Sep-27 2023 | $0.0000001891 | $0.0000001891 | $0.0000001891 | $0.0000001891 | - | - |
Sep-26 2023 | $0.0000001891 | $0.0000001891 | $0.0000001891 | $0.0000001891 | - | - |
Sep-25 2023 | $0.0000001891 | $0.0000001891 | $0.0000001891 | $0.0000001891 | - | - |
Sep-24 2023 | $0.0000001891 | $0.0000001891 | $0.0000001891 | $0.0000001891 | - | - |
Sep-23 2023 | $0.0000001891 | $0.0000001891 | $0.0000001891 | $0.0000001891 | - | - |
Sep-22 2023 | $0.0000001891 | $0.0000001876 | $0.0000001894 | $0.0000001876 | - | - |
Sep-21 2023 | $0.0000001879 | $0.0000001879 | $0.0000001918 | $0.0000001918 | $64 | - |
Sep-20 2023 | $0.0000001918 | $0.0000001918 | $0.0000001918 | $0.0000001918 | - | - |
Sep-19 2023 | $0.0000001919 | $0.0000001908 | $0.0000001929 | $0.0000001913 | $4 | - |
Sep-18 2023 | $0.0000001916 | $0.0000001892 | $0.0000001943 | $0.0000001912 | $5 | - |
Sep-17 2023 | $0.0000001912 | $0.0000001912 | $0.0000001912 | $0.0000001912 | - | - |
Sep-16 2023 | $0.0000001912 | $0.0000001911 | $0.0000001927 | $0.0000001921 | - | - |
Sep-15 2023 | $0.0000001922 | $0.0000001922 | $0.0000002055 | $0.0000002055 | $125 | - |
Sep-14 2023 | $0.0000002055 | $0.0000002055 | $0.0000002055 | $0.0000002055 | - | - |