Cap Marché $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 11 Secondes depuis
SUGARVERSE CNDY

Prix historiques de SUGARVERSE (CNDY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00091411 $0.00091411 $0.00093932 $0.00093117 $55,302 $426,522
Oct-24 2025 $0.00093217 $0.00090722 $0.00093726 $0.00091034 $49,409 $434,948
Oct-23 2025 $0.00091239 $0.00090997 $0.00091239 $0.00091019 $61,434 $425,719
Oct-22 2025 $0.0009102 $0.00090138 $0.00091544 $0.00090641 $59,899 $424,695
Oct-21 2025 $0.00090641 $0.00090413 $0.00091335 $0.00090539 $66,793 $422,929
Oct-20 2025 $0.00090531 $0.00090507 $0.00090585 $0.00090536 $64,685 $422,415
Oct-19 2025 $0.00090532 $0.00090331 $0.00090831 $0.00090828 $45,136 $422,420
Oct-18 2025 $0.00090838 $0.00090256 $0.00090838 $0.0009074 $21,328 $423,847
Oct-17 2025 $0.0009073 $0.00090686 $0.00091225 $0.00091218 $39,994 $423,342
Oct-16 2025 $0.00091228 $0.00088037 $0.00092421 $0.00089056 $29,947 $425,667
Oct-15 2025 $0.00089041 $0.00082849 $0.00089529 $0.00082939 $45,640 $415,465
Oct-14 2025 $0.00082538 $0.00071261 $0.00086202 $0.0007208 $26,911 $385,121
Oct-13 2025 $0.00072092 $0.00062766 $0.00098023 $0.00066392 $26,198 $336,381
Oct-12 2025 $0.00066174 $0.00066174 $0.0008257 $0.00075976 $49,139 $308,768
Oct-11 2025 $0.00076096 $0.00076096 $0.00090181 $0.00089028 $34,456 $355,061

Analyse historique et de marché du prix de SUGARVERSE (CNDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 312 jours, à partir du jour 18-12-2024.