Cap Marché $3.13T
-0.83%
Volume 24h $157.96B
6.48%
BTC % 60.03%
0.08%
ETH % 6.99%
0.57%
Monnaies
31.726
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SUGARVERSE (CNDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00094546 | $0.00092495 | $0.0009524 | $0.00094334 | $8,700 | - |
| Apr-27 2025 | $0.00094211 | $0.00094106 | $0.00098951 | $0.00097493 | $10,473 | - |
| Apr-26 2025 | $0.00097784 | $0.00095699 | $0.00098019 | $0.00096504 | $9,007 | - |
| Apr-25 2025 | $0.00096455 | $0.00093484 | $0.00097472 | $0.00094638 | $8,450 | - |
| Apr-24 2025 | $0.00094631 | $0.0009284 | $0.00096724 | $0.00096724 | $9,791 | - |
| Apr-23 2025 | $0.00097038 | $0.00095701 | $0.00099541 | $0.000963 | $9,952 | - |
| Apr-22 2025 | $0.00096839 | $0.00084248 | $0.00096839 | $0.00084711 | $9,888 | - |
| Apr-21 2025 | $0.00084699 | $0.00084004 | $0.00088357 | $0.00085313 | $9,063 | - |
| Apr-20 2025 | $0.00084675 | $0.00083788 | $0.00085938 | $0.00085549 | $7,203 | - |
| Apr-19 2025 | $0.00085941 | $0.00084756 | $0.00086568 | $0.00084894 | $8,530 | - |
| Apr-18 2025 | $0.00084802 | $0.00084212 | $0.00085311 | $0.00084532 | $8,489 | - |
| Apr-17 2025 | $0.00084674 | $0.00083847 | $0.00086144 | $0.00084495 | $9,448 | - |
| Apr-16 2025 | $0.00084337 | $0.00082579 | $0.00084863 | $0.00082988 | $10,111 | - |
| Apr-15 2025 | $0.00083194 | $0.00083175 | $0.00084884 | $0.00084389 | $8,965 | - |
| Apr-14 2025 | $0.00084505 | $0.00083277 | $0.00085813 | $0.00083285 | $14,443 | - |