Cap Marché zł9.84T
-1.35%
Volume 24h zł554.32B
-4.87%
BTC % 50.52%
0.11%
ETH % 16.33%
-0.18%
Monnaies
28.140
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł0.018564 | zł0.018379 | zł0.019419 | zł0.018407 | zł8,077 | - |
Jul-17 2024 | zł0.01848 | zł0.01848 | zł0.019828 | zł0.019828 | zł2,571 | - |
Jul-16 2024 | zł0.019831 | zł0.018786 | zł0.019967 | zł0.019258 | zł3,974 | - |
Jul-15 2024 | zł0.019259 | zł0.019196 | zł0.020734 | zł0.020734 | zł10,169 | - |
Jul-14 2024 | zł0.020734 | zł0.020069 | zł0.020737 | zł0.020079 | zł2,308 | - |
Jul-13 2024 | zł0.020081 | zł0.018051 | zł0.02019 | zł0.018294 | zł10,085 | - |
Jul-12 2024 | zł0.018264 | zł0.017714 | zł0.019079 | zł0.017714 | zł9,645 | - |
Jul-11 2024 | zł0.017709 | zł0.017709 | zł0.019907 | zł0.018708 | zł10,262 | - |
Jul-10 2024 | zł0.018707 | zł0.018695 | zł0.02072 | zł0.020718 | zł6,096 | - |
Jul-09 2024 | zł0.020718 | zł0.018817 | zł0.021505 | zł0.019376 | zł13,818 | - |
Jul-08 2024 | zł0.019375 | zł0.018236 | zł0.020078 | zł0.020078 | zł11,099 | - |
Jul-07 2024 | zł0.019931 | zł0.019931 | zł0.020148 | zł0.020086 | zł4,736 | - |
Jul-06 2024 | zł0.020146 | zł0.019868 | zł0.020785 | zł0.020785 | zł9,721 | - |
Jul-05 2024 | zł0.020775 | zł0.020338 | zł0.020775 | zł0.0204 | zł5,394 | - |
Jul-04 2024 | zł0.020446 | zł0.020218 | zł0.020694 | zł0.020375 | zł22,422 | - |
Analyse historique et de marché du prix de Sugar Kingdom (SKO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 576 jours, à partir du jour 21-12-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.932 PLN.