Cap Marché $3.91T
-0.54%
Volume 24h $595.05B
58.69%
BTC % 59.99%
-0.13%
ETH % 9.14%
0.43%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Subsquid on Base (SQD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000001529 | $0.0000015249 | $0.000001529 | $0.0000015249 | - | - |
| Jul-12 2025 | $0.0000015249 | $0.0000015249 | $0.0000015249 | $0.0000015249 | - | - |
| Jul-11 2025 | $0.0000015249 | $0.0000014171 | $0.0000015249 | $0.0000014171 | - | - |
| Jul-10 2025 | $0.0000014171 | $0.0000012723 | $0.0000014171 | $0.0000012723 | - | - |
| Jul-09 2025 | $0.0000012723 | $0.0000012723 | $0.0000012723 | $0.0000012723 | - | - |
| Jul-08 2025 | $0.0000012723 | $0.0000012522 | $0.0000012723 | $0.0000012522 | - | - |
| Jul-07 2025 | $0.0000012469 | $0.0000012277 | $0.000001259 | $0.0000012277 | - | - |
| Jul-06 2025 | $0.0000012277 | $0.0000012277 | $0.0000012277 | $0.0000012277 | - | - |
| Jul-05 2025 | $0.0000012277 | $0.0000012277 | $0.0000012573 | $0.0000012573 | - | - |
| Jul-04 2025 | $0.0000012573 | $0.0000012573 | $0.0000012573 | $0.0000012573 | - | - |
| Jul-03 2025 | $0.0000012573 | $0.0000012317 | $0.0000012573 | $0.0000012317 | - | - |
| Jul-02 2025 | $0.0000012317 | $0.0000011522 | $0.0000012317 | $0.0000011522 | - | - |
| Jul-01 2025 | $0.0000011522 | $0.0000011522 | $0.0000011867 | $0.0000011774 | $7 | - |
| Jun-30 2025 | $0.0000011774 | $0.0000011618 | $0.0000011774 | $0.0000011618 | - | - |
| Jun-29 2025 | $0.0000011618 | $0.0000011557 | $0.0000011618 | $0.0000011557 | - | - |