Cap Marché $2.59T
-0.71%
Volume 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Monnaies
29.357
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de sTRX (sTRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.026842 | $0.026802 | $0.026897 | $0.026861 | - | - |
| Jan-26 2021 | $0.026863 | $0.026828 | $0.026981 | $0.026891 | - | - |
| Jan-25 2021 | $0.026902 | $0.026741 | $0.026992 | $0.02686 | - | - |
| Jan-24 2021 | $0.02686 | $0.026637 | $0.026879 | $0.02666 | - | - |
| Jan-23 2021 | $0.02666 | $0.02661 | $0.026761 | $0.026649 | - | - |
| Jan-22 2021 | $0.026651 | $0.026425 | $0.026701 | $0.026503 | - | - |
| Jan-21 2021 | $0.026524 | $0.02647 | $0.026688 | $0.026688 | - | - |
| Jan-20 2021 | $0.026686 | $0.026259 | $0.026753 | $0.026485 | - | - |
| Jan-19 2021 | $0.026499 | $0.026394 | $0.026654 | $0.026542 | - | - |
| Jan-18 2021 | $0.026542 | $0.026444 | $0.026583 | $0.026456 | - | - |
| Jan-17 2021 | $0.026463 | $0.026371 | $0.026542 | $0.026509 | - | - |
| Jan-16 2021 | $0.026514 | $0.026357 | $0.026547 | $0.026504 | - | - |
| Jan-15 2021 | $0.026504 | $0.026372 | $0.026688 | $0.026614 | - | - |
| Jan-14 2021 | $0.026614 | $0.026401 | $0.026739 | $0.026449 | - | - |
| Jan-13 2021 | $0.026445 | $0.026366 | $0.026587 | $0.026489 | - | - |