Cap Marché $2.15T
3.95%
Volume 24h $230.96B
BTC % 52.32%
-0.09%
ETH % 14.01%
-1.85%
Monnaies
28.391
+8
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Strike WBTC (sWBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1,138.66 | $1,099.80 | $1,147.28 | $1,104.69 | - | - |
| Oct-10 2021 | $1,103.76 | $1,094.65 | $1,134.31 | $1,108.98 | - | - |
| Oct-09 2021 | $1,108.86 | $1,083.53 | $1,115.95 | $1,087.00 | - | - |
| Oct-08 2021 | $1,086.86 | $1,081.91 | $1,118.63 | $1,085.48 | - | - |
| Oct-07 2021 | $1,085.33 | $1,082.10 | $1,115.46 | $1,115.46 | - | - |
| Oct-06 2021 | $1,116.05 | $1,018.26 | $1,117.89 | $1,037.10 | - | - |
| Oct-05 2021 | $1,037.52 | $988.75 | $1,042.00 | $988.82 | - | - |
| Oct-04 2021 | $988.58 | $948.26 | $996.11 | $971.67 | - | - |
| Oct-03 2021 | $971.90 | $951.58 | $989.58 | $961.80 | - | - |
| Oct-02 2021 | $962.00 | $956.88 | $971.75 | $969.59 | - | - |
| Oct-01 2021 | $969.38 | $872.51 | $974.65 | $881.59 | - | - |
| Sep-30 2021 | $881.50 | $835.14 | $887.45 | $836.60 | - | - |
| Sep-29 2021 | $836.59 | $823.83 | $856.11 | $826.74 | - | - |
| Sep-28 2021 | $826.85 | $824.72 | $861.26 | $851.24 | - | - |
| Sep-27 2021 | $851.28 | $851.28 | $891.87 | $871.43 | - | - |