Cap Marché $2.44T
-1.61%
Volume 24h $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Strelka AI (STRELKA AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| May-22 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| May-21 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| May-20 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| May-19 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| May-18 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| May-17 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| May-16 2023 | $0.00005781 | $0.00005751 | $0.00005843 | $0.00005843 | $3 | - |
| May-15 2023 | $0.00005843 | $0.00005764 | $0.00005855 | $0.00005781 | - | - |
| May-14 2023 | $0.00005781 | $0.00005769 | $0.00006007 | $0.00006007 | $101 | - |
| May-13 2023 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | - |
| May-12 2023 | $0.00006008 | $0.00005887 | $0.00006013 | $0.00006003 | $30 | - |
| May-11 2023 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | - | - |
| May-10 2023 | $0.00006003 | $0.00005987 | $0.00006043 | $0.00006018 | - | - |
| May-09 2023 | $0.00006018 | $0.00006001 | $0.00006147 | $0.00006147 | $7 | - |