Cap Marché $2.40T
0.42%
Volume 24h $104.86B
-13.28%
BTC % 52.59%
-0.19%
ETH % 13.75%
-0.21%
Monnaies
28.583
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
May-22 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
May-21 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
May-20 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
May-19 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
May-18 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
May-17 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
May-16 2023 | $0.00005781 | $0.00005751 | $0.00005843 | $0.00005843 | $3 | - |
May-15 2023 | $0.00005843 | $0.00005764 | $0.00005855 | $0.00005781 | - | - |
May-14 2023 | $0.00005781 | $0.00005769 | $0.00006007 | $0.00006007 | $101 | - |
May-13 2023 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | - |
May-12 2023 | $0.00006008 | $0.00005887 | $0.00006013 | $0.00006003 | $30 | - |
May-11 2023 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | - | - |
May-10 2023 | $0.00006003 | $0.00005987 | $0.00006043 | $0.00006018 | - | - |
May-09 2023 | $0.00006018 | $0.00006001 | $0.00006147 | $0.00006147 | $7 | - |