Cap Marché $2.58T
-3.08%
Volume 24h $221.83B
12.22%
BTC % 54.06%
-0.29%
ETH % 9.95%
-1.6%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Strategic Hub for Innovation in Blockchain (SHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00015155 | $0.00015155 | $0.00015155 | $0.00015155 | - | - |
| Nov-25 2025 | $0.00015155 | $0.00015155 | $0.00015155 | $0.00015155 | - | - |
| Nov-24 2025 | $0.00015155 | $0.00015155 | $0.00015155 | $0.00015155 | - | - |
| Nov-23 2025 | $0.00015155 | $0.00015155 | $0.00015155 | $0.00015155 | - | - |
| Nov-22 2025 | $0.00015155 | $0.00015155 | $0.00015155 | $0.00015155 | - | - |
| Nov-21 2025 | $0.00015155 | $0.00015155 | $0.00015155 | $0.00015155 | - | - |
| Nov-20 2025 | $0.00015155 | $0.00015155 | $0.00015492 | $0.00015492 | - | - |
| Nov-19 2025 | $0.00015492 | $0.00015325 | $0.00015492 | $0.00015325 | - | - |
| Nov-18 2025 | $0.00015325 | $0.00015325 | $0.00015349 | $0.00015349 | - | - |
| Nov-17 2025 | $0.00016421 | $0.00016421 | $0.00019625 | $0.00019625 | - | - |
| Nov-16 2025 | $0.00019625 | $0.00019625 | $0.00019625 | $0.00019625 | - | - |
| Nov-15 2025 | $0.00019625 | $0.00019625 | $0.00019625 | $0.00019625 | - | - |
| Nov-14 2025 | $0.00019625 | $0.00019625 | $0.00019625 | $0.00019625 | - | - |
| Nov-13 2025 | $0.00019625 | $0.00019625 | $0.00019805 | $0.00019805 | - | - |
| Nov-12 2025 | $0.00019805 | $0.00019805 | $0.00019805 | $0.00019805 | - | - |