Cap Marché $3.68T
2.67%
Volume 24h $292.06B
32.07%
BTC % 60.05%
-0.56%
ETH % 9.13%
3.06%
Monnaies
32.370
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Strategic Hub for Innovation in Blockchain (SHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00021626 | $0.00021033 | $0.00021626 | $0.00021033 | - | - |
| Jul-08 2025 | $0.00021033 | $0.00020922 | $0.00021167 | $0.00021167 | - | - |
| Jul-07 2025 | $0.00021167 | $0.0002109 | $0.00021683 | $0.0002109 | - | - |
| Jul-06 2025 | $0.0002109 | $0.00020548 | $0.0002109 | $0.00020548 | - | - |
| Jul-05 2025 | $0.00020548 | $0.00020548 | $0.00021105 | $0.00021105 | - | - |
| Jul-04 2025 | $0.00021105 | $0.00021105 | $0.00021788 | $0.00021788 | - | - |
| Jul-03 2025 | $0.00021788 | $0.0002043 | $0.00021788 | $0.0002043 | $16 | - |
| Jul-02 2025 | $0.0002043 | $0.00020181 | $0.0002043 | $0.00020181 | - | - |
| Jul-01 2025 | $0.00020396 | $0.00020396 | $0.00020896 | $0.00020896 | - | - |
| Jun-30 2025 | $0.00020896 | $0.00020896 | $0.00020896 | $0.00020896 | - | - |
| Jun-29 2025 | $0.00020896 | $0.00020556 | $0.00024503 | $0.00024503 | $862 | - |
| Jun-28 2025 | $0.00024503 | $0.00019798 | $0.00042207 | $0.00042207 | - | - |
| Jun-27 2025 | $0.00042207 | $0.00018153 | $0.00045988 | $0.00018153 | - | - |
| Jun-26 2025 | $0.00018153 | $0.00018153 | $0.00018153 | $0.00018153 | - | - |
| Jun-25 2025 | $0.00018153 | $0.00018153 | $0.00018153 | $0.00018153 | - | - |