Cap Marché $4.20T 1.37%
Volume 24h $361.21B 37.88%
BTC % 54.32% 0.66%
ETH % 12.06% -0.08%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Story IP

Prix historiques de Story (IP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $9.274 $8.103 $9.913 $8.239 $250,494,820 $2,904,750,551
Sep-27 2025 $8.236 $8.203 $8.652 $8.652 $88,996,214 $2,579,099,065
Sep-26 2025 $8.659 $7.152 $9.445 $8.483 $376,601,714 $2,711,096,490
Sep-25 2025 $8.491 $8.310 $11.89 $11.59 $405,286,793 $2,657,926,213
Sep-24 2025 $11.60 $11.37 $12.94 $11.89 $176,481,135 $3,630,332,456
Sep-23 2025 $11.91 $11.39 $14.20 $13.61 $286,008,882 $3,726,739,392
Sep-22 2025 $13.60 $13.19 $14.55 $13.64 $455,660,701 $4,256,233,798
Sep-21 2025 $13.72 $11.80 $14.82 $11.81 $541,413,367 $4,291,083,080
Sep-20 2025 $11.82 $10.50 $11.82 $10.68 $270,413,896 $3,695,657,211
Sep-19 2025 $10.64 $10.20 $10.83 $10.52 $130,149,601 $3,326,445,222
Sep-18 2025 $10.51 $10.13 $10.79 $10.14 $138,444,342 $3,284,536,932
Sep-17 2025 $10.15 $9.940 $10.33 $9.984 $115,695,386 $3,171,688,952
Sep-16 2025 $9.980 $9.027 $9.980 $9.598 $118,160,674 $3,117,424,190
Sep-15 2025 $9.599 $9.566 $10.14 $9.748 $99,933,256 $2,997,916,798
Sep-14 2025 $9.743 $9.569 $9.947 $9.904 $58,360,052 $3,042,162,890

Analyse historique et de marché du prix de Story (IP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 228 jours, à partir du jour 14-02-2025.