Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Story IP

Prix historiques de Story (IP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $8.603 $8.455 $8.881 $8.804 $112,818,803 $2,622,866,127
Sep-07 2025 $8.807 $7.984 $8.855 $8.019 $137,376,428 $2,684,204,126
Sep-06 2025 $8.016 $7.958 $8.322 $8.070 $63,514,987 $2,442,792,916
Sep-05 2025 $8.078 $7.854 $8.373 $7.873 $93,328,896 $2,460,988,944
Sep-04 2025 $7.874 $7.861 $8.521 $8.111 $136,215,488 $2,398,485,682
Sep-03 2025 $8.107 $7.668 $8.493 $7.761 $157,290,651 $2,468,819,840
Sep-02 2025 $7.771 $7.499 $7.894 $7.571 $75,710,619 $2,365,900,251
Sep-01 2025 $7.554 $7.514 $8.015 $7.968 $143,592,395 $2,299,283,152
Aug-31 2025 $7.964 $7.526 $8.639 $7.879 $394,153,914 $2,423,566,835
Aug-30 2025 $7.920 $5.954 $8.589 $6.023 $430,323,988 $2,409,489,352
Aug-29 2025 $6.032 $5.925 $6.147 $6.147 $35,237,543 $1,834,753,204
Aug-28 2025 $6.150 $5.936 $6.180 $5.954 $29,387,772 $1,870,068,142
Aug-27 2025 $5.955 $5.955 $6.290 $6.272 $61,989,852 $1,810,635,000
Aug-26 2025 $6.275 $5.470 $6.476 $5.526 $103,677,257 $1,907,195,589
Aug-25 2025 $5.544 $5.491 $6.294 $6.294 $62,293,943 $1,684,615,768

Analyse historique et de marché du prix de Story (IP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 208 jours, à partir du jour 13-02-2025.