Cap Marché $2.15T 3.07%
Volume 24h $193.97B -63.19%
BTC % 52.41% 0.59%
ETH % 13.79% -2.82%
Monnaies 28.396 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Storage Area Network Anywhere SANA

Prix historiques de Storage Area Network Anywhere (SANA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-25 2023 $0.00002954 $0.00002954 $0.00002954 $0.00002954 - -
Sep-13 2022 $0.00002954 $0.00002869 $0.00002958 $0.00002921 - -
Sep-12 2022 $0.0000292 $0.00002905 $0.00003203 $0.00003203 - -
Sep-11 2022 $0.00003203 $0.00003203 $0.00003203 $0.00003203 - -
Sep-10 2022 $0.00003203 $0.00003203 $0.00003203 $0.00003203 - -
Sep-09 2022 $0.00003203 $0.00003203 $0.00003203 $0.00003203 - -
Sep-08 2022 $0.00003203 $0.00003203 $0.00003203 $0.00003203 - -
Sep-07 2022 $0.00003203 $0.00003203 $0.00003203 $0.00003203 - -
Sep-06 2022 $0.00003203 $0.00003203 $0.00003203 $0.00003203 - -
Sep-05 2022 $0.00003203 $0.00003203 $0.00003203 $0.00003203 - -
Sep-04 2022 $0.00003203 $0.00003203 $0.00003203 $0.00003203 - -
Sep-03 2022 $0.00003203 $0.00003185 $0.00003258 $0.00003253 - -
Sep-02 2022 $0.00003256 $0.00003212 $0.00004155 $0.00004117 - -
Sep-01 2022 $0.00004116 $0.00003959 $0.00004823 $0.00004757 - -
Aug-31 2022 $0.00004753 $0.00004194 $0.00004892 $0.00004194 - -

Analyse historique et de marché du prix de Storage Area Network Anywhere (SANA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 391 jours, à partir du jour 13-07-2023.