Cap Marché $2.59T -0.84%
Volume 24h $129.56B 15.37%
BTC % 51.93% -0.11%
ETH % 15.19% 0.59%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 1 minute depuis
StopElon STOPELON

Prix historiques de StopElon (STOPELON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-02 2022 $0.0000006503 $0.0000006503 $0.0000006503 $0.0000006503 - -
Aug-01 2022 $0.0000006503 $0.0000006501 $0.0000006585 $0.0000006585 - -
Jul-31 2022 $0.0000006585 $0.0000006497 $0.0000006614 $0.0000006497 - -
Jul-30 2022 $0.0000006497 $0.0000006474 $0.0000006776 $0.0000006634 $151 -
Jul-29 2022 $0.0000006634 $0.0000006246 $0.0000006804 $0.0000006305 $244 -
Jul-28 2022 $0.0000006305 $0.0000006024 $0.0000006364 $0.0000006119 $86 -
Jul-27 2022 $0.0000006119 $0.0000005593 $0.0000006119 $0.0000005631 $103 -
Jul-26 2022 $0.0000005631 $0.0000005418 $0.0000005631 $0.0000005551 $162 -
Jul-25 2022 $0.0000005551 $0.0000005551 $0.0000005868 $0.0000005868 $66 -
Jul-24 2022 $0.0000005868 $0.0000005868 $0.0000005959 $0.000000592 - -
Jul-23 2022 $0.000000592 $0.0000005763 $0.0000006198 $0.0000005983 $146 -
Jul-22 2022 $0.0000005983 $0.0000005956 $0.0000006175 $0.0000006024 $1,159 -
Jul-21 2022 $0.000000602 $0.0000005809 $0.000000602 $0.0000005937 $11 -
Jul-20 2022 $0.0000005937 $0.0000005882 $0.0000006224 $0.0000006148 $127 -
Jul-19 2022 $0.0000006148 $0.0000005952 $0.0000006294 $0.0000005977 $139 -

Analyse historique et de marché du prix de StopElon (STOPELON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 413 jours, à partir du jour 11-06-2023.