Cap Marché $2.77T
1.49%
Volume 24h $252.31B
-14.65%
BTC % 54.49%
-0.8%
ETH % 12.99%
2.3%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stonks (STONKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00012068 | $0.00012062 | $0.00012076 | $0.00012069 | $133,667 | - |
| Nov-06 2024 | $0.00012067 | $0.00012058 | $0.00012077 | $0.00012063 | $133,647 | - |
| Nov-05 2024 | $0.00012059 | $0.00012052 | $0.00012068 | $0.00012055 | $133,583 | - |
| Nov-04 2024 | $0.00012053 | $0.00012048 | $0.00012061 | $0.00012056 | $133,529 | - |
| Nov-03 2024 | $0.00012055 | $0.00012054 | $0.0001206 | $0.00012057 | $133,536 | - |
| Nov-02 2024 | $0.00012057 | $0.00012049 | $0.00012059 | $0.00012049 | $133,592 | - |
| Nov-01 2024 | $0.00012048 | $0.00012033 | $0.00012055 | $0.00012034 | $133,527 | - |
| Oct-31 2024 | $0.00012034 | $0.00012034 | $0.00012049 | $0.00012048 | $133,462 | - |
| Oct-30 2024 | $0.0001205 | $0.00011976 | $0.00012053 | $0.00011979 | $133,605 | - |
| Oct-29 2024 | $0.00011981 | $0.00011978 | $0.00012053 | $0.00012053 | $133,982 | - |
| Oct-28 2024 | $0.00012051 | $0.00012043 | $0.00012056 | $0.00012044 | $133,494 | - |
| Oct-27 2024 | $0.00012044 | $0.00012043 | $0.00012049 | $0.00012044 | $133,421 | - |
| Oct-26 2024 | $0.00012044 | $0.00012037 | $0.00012046 | $0.00012037 | $133,425 | - |
| Oct-25 2024 | $0.00012038 | $0.00012032 | $0.00012055 | $0.00012054 | $133,412 | - |
| Oct-24 2024 | $0.00012052 | $0.00012044 | $0.00012057 | $0.00012047 | $133,545 | - |