Cap Marché $4.30T
1.71%
Volume 24h $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stonks (STONKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000667 | $0.0000667 | $0.0000667 | $0.0000667 | - | - |
| Sep-09 2025 | $0.0000667 | $0.0000667 | $0.0000667 | $0.0000667 | - | - |
| Sep-08 2025 | $0.0000667 | $0.0000667 | $0.00007135 | $0.00007135 | - | - |
| Sep-07 2025 | $0.00007135 | $0.00007135 | $0.00007135 | $0.00007135 | - | - |
| Sep-06 2025 | $0.00007135 | $0.00007135 | $0.00007135 | $0.00007135 | - | - |
| Dec-17 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-16 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-15 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-14 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-13 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-12 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-11 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-10 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-09 2024 | $0.0000614 | $0.0000614 | $0.00006713 | $0.00006713 | $5 | - |
| Dec-08 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |