Cap Marché $3.14T
-1.8%
Volume 24h $219.24B
-10.72%
BTC % 54.44%
-0.56%
ETH % 10.77%
-3.15%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Stonks (STONKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0 | $0 | $0.00006814 | $0.00006814 | - | - |
| Sep-16 2025 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | - | - |
| Sep-15 2025 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | - | - |
| Sep-14 2025 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | - | - |
| Sep-13 2025 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | - | - |
| Sep-12 2025 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | - | - |
| Sep-11 2025 | $0.00006814 | $0.0000667 | $0.00006814 | $0.0000667 | - | - |
| Sep-10 2025 | $0.0000667 | $0.0000667 | $0.0000667 | $0.0000667 | - | - |
| Sep-09 2025 | $0.0000667 | $0.0000667 | $0.0000667 | $0.0000667 | - | - |
| Sep-08 2025 | $0.0000667 | $0.0000667 | $0.00007135 | $0.00007135 | - | - |
| Sep-07 2025 | $0.00007135 | $0.00007135 | $0.00007135 | $0.00007135 | - | - |
| Sep-06 2025 | $0.00007135 | $0.00007135 | $0.00007135 | $0.00007135 | - | - |
| Dec-17 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-16 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-15 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |