Cap Marché $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de StoneDAO (SDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-12 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-11 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-10 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-09 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-08 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-07 2023 | $0.00031905 | $0.00031905 | $0.00031905 | $0.00031905 | - | - |
| Sep-06 2023 | $0.00031907 | $0.00031896 | $0.00083747 | $0.00083747 | $0 | - |
| Sep-05 2023 | $0.00083744 | $0.00083715 | $0.00171282 | $0.00171282 | $0 | - |
| Sep-04 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
| Sep-03 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
| Sep-02 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
| Sep-01 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
| Jun-20 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |
| Jun-19 2023 | $0.00171282 | $0.00171282 | $0.00171282 | $0.00171282 | - | - |