Cap Marché $2.23T
1.08%
Volume 24h $74.39B
BTC % 52.57%
-0.53%
ETH % 14.09%
-0.49%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de StockChain (SCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00005063 | $0.00005044 | $0.00005351 | $0.00005351 | - | - |
| May-15 2022 | $0.00005352 | $0.00005309 | $0.00005352 | $0.00005327 | - | - |
| May-13 2022 | $0.00005106 | $0.00004921 | $0.00005279 | $0.00004961 | - | - |
| May-12 2022 | $0.00004973 | $0.00004794 | $0.00004991 | $0.00004829 | - | - |
| May-09 2022 | $0.00006335 | $0.00006335 | $0.00006836 | $0.00006817 | - | - |
| May-08 2022 | $0.00006799 | $0.00006788 | $0.0000693 | $0.00006797 | - | - |
| May-05 2022 | $0.0000634 | $0.0000634 | $0.00006352 | $0.00006348 | $2 | - |
| May-04 2022 | $0.00006349 | $0.00006041 | $0.00006381 | $0.00006043 | $2 | - |
| Apr-28 2022 | $0.00008711 | $0.0000862 | $0.00008713 | $0.0000863 | - | - |
| Apr-27 2022 | $0.0000863 | $0.00008496 | $0.00008663 | $0.00008522 | - | - |
| Apr-18 2022 | $0.00006299 | $0.00006195 | $0.00006424 | $0.00006381 | - | - |
| Apr-17 2022 | $0.00006379 | $0.0000634 | $0.00006483 | $0.00006476 | - | - |
| Apr-14 2022 | $0.00008074 | $0.00008016 | $0.00008366 | $0.00008315 | - | - |
| Apr-13 2022 | $0.00008318 | $0.000083 | $0.00008642 | $0.00008309 | - | - |
| Apr-11 2022 | $0.00008324 | $0.00008279 | $0.00008914 | $0.00008885 | - | - |