Cap Marché $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Stitch (STITCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $145,920,682,632 | $145,920,682,632 | $145,920,682,632 | $145,920,682,632 | - | - |
| Jul-14 2025 | $145,920,682,632 | $145,920,682,632 | $145,920,682,632 | $145,920,682,632 | - | - |
| Jul-13 2025 | $145,920,682,632 | $141,759,479,727 | $145,920,682,632 | $141,759,479,727 | - | - |
| Jul-12 2025 | $141,759,479,727 | $137,078,647,470 | $141,759,479,727 | $137,078,647,470 | - | - |
| Jul-11 2025 | $137,078,647,470 | $127,213,091,887 | $137,078,647,470 | $127,213,091,887 | - | - |
| Jul-10 2025 | $127,213,091,887 | $127,213,091,887 | $127,213,091,887 | $127,213,091,887 | - | - |
| Jul-09 2025 | $127,213,091,887 | $127,213,091,887 | $127,213,091,887 | $127,213,091,887 | - | - |
| Jul-08 2025 | $127,213,091,887 | $124,450,923,361 | $127,213,091,887 | $124,450,923,361 | - | - |
| Jul-07 2025 | $124,450,923,361 | $124,450,923,361 | $124,450,923,361 | $124,450,923,361 | - | - |
| Jul-06 2025 | $124,450,923,361 | $124,450,923,361 | $128,174,762,267 | $128,174,762,267 | - | - |
| Jul-05 2025 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | - | - |
| Jul-04 2025 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | - | - |
| Jul-03 2025 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | - | - |
| Jul-02 2025 | $128,174,762,267 | $128,174,762,267 | $132,432,958,450 | $132,432,958,450 | - | - |
| Jul-01 2025 | $132,432,958,450 | $132,432,958,450 | $132,432,958,450 | $132,432,958,450 | - | - |